Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1150.0 | 1189.94 | 1140.0 | 1160.0 | 6765.00 |
| 15 Apr, 2021 | 1180.0 | 1180.0 | 1160.5 | 1165.0 | 3652.00 |
| 14 Apr, 2021 | 1180.0 | 1190.0 | 1173.5 | 1175.0 | 8158.00 |
| 13 Apr, 2021 | 1180.0 | 1190.0 | 1150.0 | 1175.0 | 5693.00 |
| 12 Apr, 2021 | 1120.0 | 1145.0 | 1100.0 | 1145.0 | 6937.00 |
| 09 Apr, 2021 | 1080.0 | 1129.98 | 1066.0 | 1100.0 | 8902.00 |
| 08 Apr, 2021 | 1030.0 | 1130.0 | 1029.95 | 1115.0 | 10.04 Thousand |
| 07 Apr, 2021 | 1030.0 | 1030.0 | 990.0 | 1015.0 | 7756.00 |
| 06 Apr, 2021 | 860.0 | 1030.0 | 860.0 | 1030.0 | 29.01 Thousand |
| 01 Apr, 2021 | 850.0 | 860.0 | 840.0 | 845.0 | 5335.00 |
ARC
ARCM
AREC
AQX
ARA
ARB