Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 1045.0 1045.0 1045.0 1045.0 -
28 May, 2021 1060.0 1070.0 1045.0 1045.0 3270.00
27 May, 2021 1040.0 1054.0 1030.0 1045.0 2401.00
26 May, 2021 1020.0 1060.0 1019.0 1060.0 2416.00
25 May, 2021 1060.0 1060.0 1000.0 1010.0 9361.00
24 May, 2021 1080.0 1105.0 1070.0 1080.0 6416.00
21 May, 2021 1080.0 1100.0 1080.0 1100.0 960.00
20 May, 2021 1080.0 1105.0 1070.05 1095.0 836.00
19 May, 2021 1090.0 1110.0 1090.0 1100.0 3944.00
18 May, 2021 1100.0 1110.0 1093.9 1105.0 2017.00