Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1012.0 | 1030.0 | 1012.0 | 1030.0 | 468.00 |
| 28 Jun, 2021 | 1080.0 | 1080.0 | 1010.0 | 1010.0 | 2287.00 |
| 25 Jun, 2021 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 2.00 |
| 24 Jun, 2021 | 1080.0 | 1080.0 | 1010.0 | 1040.0 | 297.00 |
| 23 Jun, 2021 | 1030.0 | 1077.5 | 1030.0 | 1050.0 | 1837.00 |
| 22 Jun, 2021 | 1060.0 | 1060.0 | 1027.5 | 1040.0 | 2365.00 |
| 21 Jun, 2021 | 1030.0 | 1050.0 | 1010.0 | 1050.0 | 7275.00 |
| 18 Jun, 2021 | 1030.0 | 1030.0 | 1002.5 | 1002.5 | 564.00 |
| 17 Jun, 2021 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 16 Jun, 2021 | 1030.0 | 1030.0 | 1001.0 | 1005.0 | 3517.00 |
ARC
ARCM
AREC
AQX
ARA
ARB