Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1030.0 | 1030.0 | 1010.0 | 1025.0 | 3889.00 |
| 26 Jul, 2021 | 1020.0 | 1020.0 | 971.75 | 992.5 | 579.00 |
| 23 Jul, 2021 | 1000.0 | 1000.0 | 960.0 | 990.0 | 1339.00 |
| 22 Jul, 2021 | 950.0 | 999.1 | 950.0 | 962.5 | 327.00 |
| 21 Jul, 2021 | 970.0 | 992.2 | 958.0 | 975.0 | 5037.00 |
| 20 Jul, 2021 | 995.0 | 995.0 | 962.5 | 962.5 | 3891.00 |
| 19 Jul, 2021 | 957.1 | 957.1 | 955.0 | 955.0 | 176.00 |
| 16 Jul, 2021 | 1000.0 | 1000.0 | 959.4 | 1000.0 | 189.00 |
| 15 Jul, 2021 | 975.0 | 993.75 | 970.0 | 985.0 | 1247.00 |
| 14 Jul, 2021 | 1010.0 | 1010.0 | 987.5 | 987.5 | 537.00 |
ARC
ARCM
AREC
AQX
ARA
ARB