Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1050.0 1050.0 995.0 1025.0 1092.00
23 Aug, 2021 1043.87 1043.87 1020.0 1020.0 1000.00
20 Aug, 2021 1020.0 1070.0 996.3 1030.0 1528.00
19 Aug, 2021 995.0 1070.0 995.0 1030.0 4184.00
18 Aug, 2021 1050.0 1050.0 1030.0 1030.0 3121.00
17 Aug, 2021 1050.0 1070.0 1025.0 1025.0 5674.00
16 Aug, 2021 1080.0 1080.0 1042.0 1055.0 3018.00
13 Aug, 2021 1070.0 1070.0 1040.0 1050.0 830.00
12 Aug, 2021 1070.0 1070.0 1035.0 1035.0 2471.00
11 Aug, 2021 1070.0 1070.0 1030.0 1030.0 1382.00