Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 896.2 930.0 896.2 905.0 1170.00
05 Oct, 2021 885.0 925.0 885.0 902.5 350.00
04 Oct, 2021 910.0 910.0 892.5 897.5 520.00
01 Oct, 2021 885.0 950.0 885.0 890.0 3113.00
30 Sep, 2021 965.0 965.0 927.5 927.5 447.00
29 Sep, 2021 896.71 965.07 896.71 927.5 6450.00
28 Sep, 2021 905.0 969.35 905.0 930.0 728.00
27 Sep, 2021 969.35 970.0 935.0 935.0 134.00
24 Sep, 2021 960.0 970.0 933.0 935.0 646.00
23 Sep, 2021 931.65 935.0 900.0 935.0 72.00