Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 855.0 855.0 831.0 855.0 1153.00
02 Nov, 2021 885.0 885.0 834.0 852.5 1903.00
01 Nov, 2021 890.0 890.0 855.0 855.0 402.00
29 Oct, 2021 825.0 879.0 825.0 855.0 2678.00
28 Oct, 2021 855.0 899.0 840.0 857.5 5616.00
27 Oct, 2021 895.0 895.0 860.0 867.5 102.26 Thousand
26 Oct, 2021 915.0 915.0 885.0 885.0 201.00
25 Oct, 2021 900.0 900.0 871.67 885.0 283.00
22 Oct, 2021 900.0 900.0 873.0 887.5 425.00
21 Oct, 2021 900.0 900.0 887.5 887.5 1210.00