Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 835.0 840.0 821.5 835.0 6994.00
30 Dec, 2021 820.0 839.0 820.0 827.5 618.00
29 Dec, 2021 840.0 840.0 820.0 827.5 809.00
24 Dec, 2021 840.0 840.0 820.0 827.5 947.00
23 Dec, 2021 845.0 845.0 825.0 827.5 1582.00
22 Dec, 2021 842.5 842.5 825.0 835.0 3015.00
21 Dec, 2021 835.0 835.0 835.0 835.0 -
20 Dec, 2021 820.0 827.5 820.0 827.5 256.00
17 Dec, 2021 820.0 835.0 820.0 835.0 1500.00
16 Dec, 2021 823.0 835.0 823.0 835.0 520.00