Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1020.0 | 1020.0 | 1015.0 | 1020.0 | 10.36 Thousand |
| 25 Mar, 2022 | 975.0 | 1018.5 | 975.0 | 1000.0 | 4172.00 |
| 24 Mar, 2022 | 1030.0 | 1050.0 | 975.0 | 975.0 | 11.16 Thousand |
| 23 Mar, 2022 | 920.0 | 985.25 | 920.0 | 975.0 | 3713.00 |
| 22 Mar, 2022 | 904.6 | 920.0 | 904.6 | 910.0 | 1235.00 |
| 21 Mar, 2022 | 870.0 | 909.0 | 870.0 | 885.0 | 1232.00 |
| 18 Mar, 2022 | 895.0 | 895.0 | 895.0 | 895.0 | - |
| 17 Mar, 2022 | 884.5 | 895.0 | 884.5 | 895.0 | 347.00 |
| 16 Mar, 2022 | 920.0 | 920.0 | 895.0 | 895.0 | 861.05 Thousand |
| 15 Mar, 2022 | 915.0 | 919.3 | 910.0 | 910.0 | 2000.00 |
ARC
ARCM
AREC
AQX
ARA
ARB