Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 990.0 | 1000.0 | 981.0 | 1000.0 | 1715.00 |
| 26 Apr, 2022 | 1020.0 | 1020.0 | 988.8 | 1000.0 | 20.82 Thousand |
| 25 Apr, 2022 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 22 Apr, 2022 | 1014.0 | 1020.0 | 988.8 | 1000.0 | 1434.00 |
| 21 Apr, 2022 | 975.0 | 1019.0 | 975.0 | 990.0 | 1319.00 |
| 20 Apr, 2022 | 1020.0 | 1020.0 | 1000.0 | 1000.0 | 2653.00 |
| 19 Apr, 2022 | 1020.0 | 1020.0 | 988.8 | 1000.0 | 5074.00 |
| 14 Apr, 2022 | 1020.0 | 1020.0 | 988.8 | 1000.0 | 4482.00 |
| 13 Apr, 2022 | 1020.0 | 1020.0 | 1000.0 | 1000.0 | 1000.00 |
| 12 Apr, 2022 | 1010.0 | 1038.0 | 1010.0 | 1010.0 | 598.00 |
ARC
ARCM
AREC
AQX
ARA
ARB