Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 900.0 900.0 882.5 882.5 1503.00
05 Aug, 2022 900.0 907.5 891.0 907.5 1635.00
04 Aug, 2022 895.0 895.0 895.0 895.0 -
03 Aug, 2022 870.0 955.0 870.0 895.0 10.02 Thousand
02 Aug, 2022 875.0 900.0 875.0 890.0 625.00
01 Aug, 2022 885.0 915.0 885.0 900.0 331.00
29 Jul, 2022 899.0 899.0 897.5 897.5 10.00
28 Jul, 2022 850.0 892.0 850.0 890.0 6682.00
27 Jul, 2022 846.0 846.0 822.5 825.0 18.03 Thousand
26 Jul, 2022 860.0 860.0 830.0 830.0 2436.00