Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 820.0 822.5 800.0 822.5 1244.00
05 Sep, 2022 820.0 820.0 800.0 810.0 800.00
02 Sep, 2022 850.0 875.0 820.0 842.5 8749.00
01 Sep, 2022 850.0 875.0 850.0 875.0 555.00
31 Aug, 2022 855.03 877.5 855.03 877.5 150.00
30 Aug, 2022 860.0 900.0 860.0 877.5 301.00
26 Aug, 2022 872.0 872.0 865.0 865.0 610.00
25 Aug, 2022 877.5 877.5 877.5 877.5 -
24 Aug, 2022 865.0 885.0 865.0 877.5 5489.00
23 Aug, 2022 871.0 895.0 870.0 895.0 21.71 Thousand