Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 780.0 829.7 780.0 800.0 2406.00
04 Oct, 2022 769.0 770.0 745.0 745.0 319.00
03 Oct, 2022 720.0 745.0 716.0 745.0 2101.00
30 Sep, 2022 670.0 710.0 670.0 710.0 15.07 Thousand
29 Sep, 2022 730.0 730.0 625.0 645.0 8207.00
28 Sep, 2022 765.0 812.75 740.0 752.5 6849.00
27 Sep, 2022 810.0 810.0 785.0 785.0 1210.00
26 Sep, 2022 800.0 808.43 790.0 795.0 5666.00
23 Sep, 2022 829.0 829.0 800.21 807.5 153.00
22 Sep, 2022 815.0 815.0 815.0 815.0 -