Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 860.0 860.0 860.0 860.0 -
15 Nov, 2022 841.0 885.0 831.37 860.0 4266.00
14 Nov, 2022 841.0 860.0 841.0 860.0 234.00
11 Nov, 2022 860.0 860.0 860.0 860.0 -
10 Nov, 2022 890.0 890.0 830.0 860.0 3242.00
09 Nov, 2022 837.2 885.0 837.2 860.0 1083.00
08 Nov, 2022 890.0 890.0 860.0 860.0 1.00
07 Nov, 2022 890.0 890.0 860.0 860.0 245.00
04 Nov, 2022 884.0 884.0 837.0 860.0 1256.00
03 Nov, 2022 875.0 875.0 860.0 860.0 579.00