Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 846.0 899.4 846.0 875.0 1766.00
13 Dec, 2022 840.0 875.0 835.0 875.0 4292.00
12 Dec, 2022 835.0 835.0 820.0 820.0 716.00
09 Dec, 2022 835.0 835.0 801.0 820.0 1196.00
08 Dec, 2022 820.0 820.0 820.0 820.0 -
07 Dec, 2022 804.0 820.0 804.0 820.0 1000.00
06 Dec, 2022 804.0 820.0 804.0 820.0 1105.00
05 Dec, 2022 840.0 840.0 801.0 820.0 14.46 Thousand
02 Dec, 2022 820.0 820.0 820.0 820.0 -
01 Dec, 2022 853.37 853.37 830.0 830.0 2130.00