Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 945.0 | 945.0 | 915.0 | 940.0 | 2330.00 |
| 24 Feb, 2023 | 917.5 | 950.0 | 917.5 | 917.5 | 11.45 Thousand |
| 23 Feb, 2023 | 990.0 | 1000.0 | 900.0 | 922.5 | 25.64 Thousand |
| 22 Feb, 2023 | 890.0 | 941.0 | 890.0 | 920.0 | 54.00 |
| 21 Feb, 2023 | 941.0 | 941.0 | 920.0 | 920.0 | 199.00 |
| 20 Feb, 2023 | 900.0 | 925.0 | 900.0 | 925.0 | 5640.00 |
| 17 Feb, 2023 | 875.0 | 875.0 | 875.0 | 875.0 | - |
| 16 Feb, 2023 | 860.0 | 872.5 | 860.0 | 872.5 | 20 Thousand |
| 15 Feb, 2023 | 884.05 | 884.05 | 872.5 | 872.5 | 102.00 |
| 14 Feb, 2023 | 900.0 | 900.0 | 850.0 | 872.5 | 124.00 |
ARC
ARCM
AREC
AQX
ARA
ARB