Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 969.45 969.45 927.1 942.5 544.00
25 May, 2023 952.0 952.0 934.8 942.5 806.00
24 May, 2023 925.0 972.05 925.0 947.5 1222.00
23 May, 2023 969.0 969.0 942.5 942.5 103.00
22 May, 2023 950.0 969.0 905.0 960.0 5024.00
19 May, 2023 905.0 969.0 905.0 927.5 295.00
18 May, 2023 937.5 937.5 937.5 937.5 -
17 May, 2023 942.5 942.5 942.5 942.5 -
16 May, 2023 935.0 950.0 913.1 937.5 1639.00
15 May, 2023 974.0 974.0 935.0 952.5 1050.00