Arbuthnot Banking Group Plc (ARBB)

GBX 1000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 900.0 900.0 862.5 862.5 34.00
03 Feb, 2023 850.0 867.5 841.0 867.5 371.00
02 Feb, 2023 900.0 900.0 872.5 872.5 163.00
01 Feb, 2023 855.0 884.0 855.0 880.0 1884.00
31 Jan, 2023 845.0 845.0 835.0 835.0 3000.00
30 Jan, 2023 860.0 862.2 850.0 857.5 7505.00
27 Jan, 2023 870.0 870.0 870.0 870.0 -
26 Jan, 2023 870.0 870.0 855.0 865.0 531.00
25 Jan, 2023 852.2 855.0 852.2 855.0 100.00
24 Jan, 2023 865.0 865.0 830.0 855.0 8095.00