Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 955.0 955.0 955.0 955.0 -
04 Sep, 2023 950.0 980.0 950.0 950.0 38.00
01 Sep, 2023 960.0 960.0 960.0 960.0 -
31 Aug, 2023 960.8 960.8 960.0 960.0 1000.00
30 Aug, 2023 930.0 950.0 930.0 950.0 765.00
29 Aug, 2023 940.0 965.0 919.12 950.0 6706.00
25 Aug, 2023 950.0 972.0 910.0 960.0 5351.00
24 Aug, 2023 940.0 980.0 940.0 960.0 5349.00
23 Aug, 2023 980.0 980.0 960.0 960.0 49.00
22 Aug, 2023 960.0 971.0 950.0 960.0 2094.00