Arbuthnot Banking Group Plc (ARBB)

GBX 1015.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 937.5 937.5 937.5 937.5 -
17 May, 2023 942.5 942.5 942.5 942.5 -
16 May, 2023 935.0 950.0 913.1 937.5 1639.00
15 May, 2023 974.0 974.0 935.0 952.5 1050.00
12 May, 2023 975.0 975.0 930.0 952.5 6.00
11 May, 2023 962.5 962.5 962.5 962.5 -
10 May, 2023 974.4 974.4 945.0 945.0 150.00
09 May, 2023 952.5 974.0 945.0 945.0 22.15 Thousand
05 May, 2023 969.98 969.98 967.5 967.5 721.00
04 May, 2023 947.5 947.5 947.5 947.5 -