Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1039.3 1039.3 970.0 1005.0 2361.00
27 Dec, 2023 978.4 1005.0 978.4 1005.0 42.00
22 Dec, 2023 978.4 1005.0 965.0 1005.0 795.00
21 Dec, 2023 1021.8 1035.0 976.3 1005.0 4924.00
20 Dec, 2023 1031.6 1031.6 982.0 1005.0 2633.00
19 Dec, 2023 1002.5 1002.5 1002.5 1002.5 -
18 Dec, 2023 970.0 1005.0 970.0 1005.0 8581.00
15 Dec, 2023 1038.6 1038.6 1005.0 1005.0 48.00
14 Dec, 2023 970.0 1005.0 970.0 1005.0 2506.00
13 Dec, 2023 992.4 1005.0 992.4 1005.0 203.00