Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1020.0 1039.0 1020.0 1030.0 1692.00
08 Feb, 2024 1030.0 1037.0 960.0 1020.0 205.04 Thousand
07 Feb, 2024 995.0 995.0 995.0 995.0 -
06 Feb, 2024 958.8 1005.0 958.8 1005.0 3084.00
05 Feb, 2024 950.0 990.0 950.0 990.0 677.00
02 Feb, 2024 950.0 990.0 950.0 990.0 45.00
01 Feb, 2024 990.0 990.0 990.0 990.0 -
31 Jan, 2024 960.0 990.0 960.0 990.0 1025.00
30 Jan, 2024 966.8 1030.0 951.0 995.0 4888.00
29 Jan, 2024 965.4 985.0 965.4 985.0 14.00