Arbuthnot Banking Group PLC (ARBB.L)

GBp 940.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 967.0 967.0 920.0 942.5 5232.00
21 Sep, 2023 963.0 980.0 930.0 950.0 1728.00
20 Sep, 2023 955.0 955.0 955.0 955.0 -
19 Sep, 2023 980.0 980.0 930.0 955.0 108.00
18 Sep, 2023 964.0 964.0 950.0 955.0 1537.00
15 Sep, 2023 930.5 955.0 930.0 955.0 3104.00
14 Sep, 2023 964.0 980.0 930.0 955.0 204.00