Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1025.0 1025.0 1025.0 1025.0 -
07 May, 2024 1027.5 1027.5 1027.5 1027.5 -
03 May, 2024 1030.0 1030.0 992.08 1027.5 4467.00
02 May, 2024 1000.0 1031.85 1000.0 1027.5 3766.00
01 May, 2024 1020.0 1072.0 998.93 1022.5 7115.00
30 Apr, 2024 1060.0 1060.0 1060.0 1060.0 -
29 Apr, 2024 1061.14 1061.14 1024.0 1060.0 30.48 Thousand
26 Apr, 2024 1030.0 1068.0 1030.0 1065.0 3416.00
25 Apr, 2024 1077.33 1077.33 1040.0 1075.0 1114.00
24 Apr, 2024 1055.0 1079.0 1040.6 1070.0 1717.00