Arbuthnot Banking Group Plc (ARBB)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1010.0 1010.0 975.0 1010.0 2484.00
08 Jan, 2024 1040.0 1040.0 984.51 1005.0 641.00
05 Jan, 2024 1038.0 1038.0 982.6 1005.0 6746.00
04 Jan, 2024 1005.0 1005.0 1005.0 1005.0 -
03 Jan, 2024 982.6 1038.0 982.6 1005.0 987.00
02 Jan, 2024 1029.5 1029.5 970.7 1005.0 2271.00
29 Dec, 2023 1005.0 1005.0 1005.0 1005.0 -
28 Dec, 2023 1039.3 1039.3 970.0 1005.0 2361.00
27 Dec, 2023 978.4 1005.0 978.4 1005.0 42.00
22 Dec, 2023 978.4 1005.0 965.0 1005.0 795.00