GBX 1022.5
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 1040.0 | 1088.0 | 1040.0 | 1065.0 | 368.00 |
15 Mar, 2024 | 1088.0 | 1088.0 | 1051.0 | 1065.0 | 473.00 |
14 Mar, 2024 | 1082.5 | 1089.0 | 1040.0 | 1065.0 | 4261.00 |
13 Mar, 2024 | 1064.0 | 1084.0 | 1052.0 | 1070.0 | 3963.00 |
12 Mar, 2024 | 1053.6 | 1065.0 | 1040.0 | 1065.0 | 1100.00 |
11 Mar, 2024 | 1080.0 | 1080.0 | 1021.2 | 1055.0 | 26.18 Thousand |
08 Mar, 2024 | 1040.0 | 1080.0 | 1020.2 | 1050.0 | 2421.00 |
07 Mar, 2024 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 971.00 |
06 Mar, 2024 | 1065.18 | 1065.18 | 1065.0 | 1065.0 | 281.00 |
05 Mar, 2024 | 1030.0 | 1055.0 | 1030.0 | 1055.0 | 2.00 |
ARC
ARCM
AREC
AQX
ARA
ARB