Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1040.0 1088.0 1040.0 1065.0 368.00
15 Mar, 2024 1088.0 1088.0 1051.0 1065.0 473.00
14 Mar, 2024 1082.5 1089.0 1040.0 1065.0 4261.00
13 Mar, 2024 1064.0 1084.0 1052.0 1070.0 3963.00
12 Mar, 2024 1053.6 1065.0 1040.0 1065.0 1100.00
11 Mar, 2024 1080.0 1080.0 1021.2 1055.0 26.18 Thousand
08 Mar, 2024 1040.0 1080.0 1020.2 1050.0 2421.00
07 Mar, 2024 1060.0 1060.0 1060.0 1060.0 971.00
06 Mar, 2024 1065.18 1065.18 1065.0 1065.0 281.00
05 Mar, 2024 1030.0 1055.0 1030.0 1055.0 2.00