Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1030.0 1030.0 993.5 1015.0 496.00
17 Jul, 2024 1023.8 1023.8 990.0 1015.0 248.00
16 Jul, 2024 1021.1 1040.0 1012.5 1012.5 981.00
15 Jul, 2024 1020.0 1020.0 965.0 1002.5 689.00
12 Jul, 2024 1020.0 1040.0 1002.5 1002.5 6143.00
11 Jul, 2024 1020.25 1020.25 975.4 997.5 6222.00
10 Jul, 2024 997.5 997.5 997.5 997.5 -
09 Jul, 2024 1020.25 1020.25 997.5 997.5 750.00
08 Jul, 2024 978.0 978.0 977.5 977.5 685.00
05 Jul, 2024 1020.0 1020.0 978.0 995.0 1072.00