Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1061.14 1061.14 1024.0 1060.0 30.48 Thousand
26 Apr, 2024 1030.0 1068.0 1030.0 1065.0 3416.00
25 Apr, 2024 1077.33 1077.33 1040.0 1075.0 1114.00
24 Apr, 2024 1055.0 1079.0 1040.6 1070.0 1717.00
23 Apr, 2024 1053.13 1065.0 1053.13 1065.0 1480.00
22 Apr, 2024 1090.0 1090.0 1053.13 1065.0 1048.00
19 Apr, 2024 1058.38 1065.0 1058.38 1065.0 315.00
18 Apr, 2024 1055.0 1075.0 1055.0 1075.0 2839.00
17 Apr, 2024 1100.0 1139.2 1098.0 1100.0 881.00
16 Apr, 2024 1121.6 1139.2 1100.0 1100.0 1030.00