Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 975.0 975.0 939.45 957.5 1851.00
29 Aug, 2024 935.0 975.0 935.0 962.5 4552.00
28 Aug, 2024 930.0 975.0 930.0 950.0 5368.00
27 Aug, 2024 975.0 975.0 950.0 950.0 4663.00
23 Aug, 2024 940.0 940.0 930.5 940.0 5818.00
22 Aug, 2024 968.0 968.0 957.5 957.5 3015.00
21 Aug, 2024 945.0 955.0 941.5 955.0 1335.00
20 Aug, 2024 945.5 955.0 945.5 955.0 2852.00
19 Aug, 2024 938.15 945.5 938.15 945.0 656.00
16 Aug, 2024 947.5 947.5 947.5 947.5 -