Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 875.0 890.15 875.0 875.0 277.00
19 Dec, 2024 875.0 887.5 870.0 887.5 5085.00
18 Dec, 2024 893.45 893.45 885.0 890.0 4053.00
17 Dec, 2024 890.0 890.0 880.1 890.0 551.00
16 Dec, 2024 875.0 905.0 875.0 890.0 836.00
13 Dec, 2024 875.0 910.0 870.0 887.5 3522.00
12 Dec, 2024 905.0 910.0 886.0 902.5 1239.00
11 Dec, 2024 920.0 920.0 885.0 892.5 132.00
10 Dec, 2024 910.0 925.0 875.0 900.0 1280.00
09 Dec, 2024 940.0 940.0 927.5 927.5 119.00