Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 163.2 163.24 162.8 163.2 4.44 Million
22 Jul, 2025 163.0 163.8 162.6 163.4 17.8 Million
21 Jul, 2025 139.11 164.8 138.2 163.0 6.82 Million
18 Jul, 2025 136.0 139.8 136.0 138.6 672.63 Thousand
17 Jul, 2025 135.0 137.0 135.0 137.0 362.25 Thousand
16 Jul, 2025 133.8 135.91 132.0 135.0 473.22 Thousand
15 Jul, 2025 131.4 134.0 130.0 133.6 549.61 Thousand
14 Jul, 2025 129.0 131.26 128.72 131.0 284.82 Thousand
11 Jul, 2025 129.2 129.6 128.6 128.8 205.23 Thousand
10 Jul, 2025 127.6 129.44 126.2 128.6 277.47 Thousand