Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 107.15 107.2 105.8 106.2 523.43 Thousand
10 Apr, 2025 111.0 114.0 105.6 107.0 637.03 Thousand
09 Apr, 2025 110.6 110.6 105.56 106.0 1.01 Million
08 Apr, 2025 108.74 112.8 106.59 110.0 901.57 Thousand
07 Apr, 2025 108.0 109.8 100.11 106.2 1.17 Million
04 Apr, 2025 113.91 114.0 109.0 109.0 942.49 Thousand
03 Apr, 2025 118.0 118.0 113.6 113.6 1.02 Million
02 Apr, 2025 119.8 119.8 117.0 118.0 603.45 Thousand
01 Apr, 2025 118.0 118.8 116.8 117.6 293.03 Thousand
31 Mar, 2025 119.4 119.6 116.91 117.2 608.38 Thousand