Apax Global Alpha Limited (APAX.L)
GBp 118.0
(-0.17%)
GBp 118.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 120.8 | 121.8 | 119.0 | 119.0 | 709.63 Thousand |
| 07 May, 2025 | 119.6 | 122.0 | 118.2 | 119.8 | 245.29 Thousand |
| 06 May, 2025 | 121.0 | 121.0 | 117.8 | 121.0 | 405.57 Thousand |
| 02 May, 2025 | 117.0 | 120.6 | 117.0 | 118.0 | 1.74 Million |
| 01 May, 2025 | 119.0 | 121.0 | 118.06 | 118.2 | 566.07 Thousand |
| 30 Apr, 2025 | 121.21 | 122.0 | 118.0 | 118.0 | 637.57 Thousand |
| 29 Apr, 2025 | 121.8 | 121.8 | 118.4 | 120.8 | 780.96 Thousand |
| 28 Apr, 2025 | 120.0 | 121.6 | 118.64 | 120.8 | 313.19 Thousand |
| 25 Apr, 2025 | 119.8 | 119.8 | 117.25 | 119.6 | 295.31 Thousand |
| 24 Apr, 2025 | 117.2 | 118.6 | 116.82 | 117.6 | 226.8 Thousand |
000682
7886
HDC
3666
PLUR
CSTF