Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 163.0 164.0 162.8 163.6 421.43 Thousand
19 Aug, 2025 163.0 163.8 163.0 163.2 2.92 Million
18 Aug, 2025 162.4 163.0 162.4 162.4 1.07 Million
15 Aug, 2025 163.2 163.2 162.2 162.6 633.63 Thousand
14 Aug, 2025 162.4 163.4 162.0 162.2 4.47 Million
13 Aug, 2025 162.8 163.44 162.4 162.8 5.8 Million
12 Aug, 2025 163.4 164.0 162.6 163.0 989.43 Thousand
11 Aug, 2025 163.0 164.16 163.0 163.6 751.61 Thousand
08 Aug, 2025 163.2 164.2 163.2 164.0 2.44 Million
07 Aug, 2025 164.4 164.8 163.2 163.4 3.61 Million