Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 112.6 114.0 112.6 114.0 5838.00
05 Jun, 2025 113.1 113.1 112.4 112.4 5001.00
04 Jun, 2025 113.47 116.2 113.47 114.7 14.95 Thousand
03 Jun, 2025 115.2 115.2 114.3 114.3 30.29 Thousand
02 Jun, 2025 114.6 117.6 114.6 115.14 63.63 Thousand
30 May, 2025 116.0 118.0 114.2 114.2 1.02 Million
29 May, 2025 119.0 119.0 116.6 116.6 154.34 Thousand
28 May, 2025 119.8 119.8 116.6 116.6 333.91 Thousand
27 May, 2025 116.72 119.8 116.33 117.0 661.74 Thousand
23 May, 2025 119.4 119.4 115.0 117.0 400.31 Thousand