Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 191.5 191.5 191.5 191.5 -
17 Sep, 2025 164.4 164.4 164.4 164.4 -
16 Sep, 2025 163.6 165.4 163.6 164.4 3.18 Million
15 Sep, 2025 163.0 165.4 163.0 163.8 541.46 Thousand
12 Sep, 2025 164.0 165.4 163.2 163.6 300.24 Thousand
11 Sep, 2025 164.0 164.2 162.6 163.6 5.38 Million
10 Sep, 2025 164.0 165.0 163.8 163.8 8.93 Million
09 Sep, 2025 164.4 164.4 164.0 164.0 364.69 Thousand
08 Sep, 2025 164.4 164.4 164.0 164.2 801.12 Thousand
05 Sep, 2025 164.0 164.4 164.0 164.2 1.04 Million