Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 164.2 166.0 164.0 164.8 10.72 Million
03 Sep, 2025 164.8 165.6 164.2 164.2 1.37 Million
02 Sep, 2025 163.6 165.6 163.52 164.8 12.87 Million
01 Sep, 2025 163.6 164.4 163.2 163.4 938.35 Thousand
29 Aug, 2025 163.6 164.4 163.01 163.6 1.19 Million
28 Aug, 2025 163.8 163.8 162.8 163.0 883.63 Thousand
27 Aug, 2025 163.4 164.0 162.8 162.8 949.55 Thousand
26 Aug, 2025 163.2 163.6 162.8 163.2 1.83 Million
22 Aug, 2025 163.6 164.2 163.2 163.8 4.08 Million
21 Aug, 2025 164.0 164.4 163.36 163.6 4.86 Million