Apax Global Alpha Limited (APAX.L)

GBp 117.25

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 133.9 134.0 132.4 132.6 470.43 Thousand
11 Mar, 2025 133.15 134.0 132.4 132.4 716.85 Thousand
10 Mar, 2025 134.52 134.55 132.01 133.2 561.57 Thousand
07 Mar, 2025 131.75 133.4 131.46 132.8 1.51 Million
06 Mar, 2025 133.7 134.59 132.43 133.6 367.41 Thousand
05 Mar, 2025 134.58 134.58 132.2 132.2 459.03 Thousand
04 Mar, 2025 134.04 135.6 132.6 132.8 854.72 Thousand
03 Mar, 2025 136.28 137.0 134.0 135.4 370.53 Thousand
28 Feb, 2025 135.4 137.0 133.53 135.2 465.17 Thousand
27 Feb, 2025 134.4 135.6 133.0 135.6 658.93 Thousand