Apax Global Alpha Ltd (APAX)
GBX 164.0
(0.0%)
GBX 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 163.0 | 164.4 | 162.78 | 164.0 | 4 Million |
| 31 Jul, 2025 | 162.8 | 163.0 | 162.4 | 162.8 | 1 Million |
| 30 Jul, 2025 | 163.2 | 163.2 | 162.4 | 162.6 | 2.96 Million |
| 29 Jul, 2025 | 163.28 | 163.4 | 162.8 | 162.8 | 2.04 Million |
| 28 Jul, 2025 | 164.4 | 164.8 | 163.2 | 163.2 | 3.75 Million |
| 25 Jul, 2025 | 163.8 | 164.6 | 163.8 | 164.6 | 3.55 Million |
| 24 Jul, 2025 | 163.2 | 164.0 | 163.0 | 164.0 | 9.87 Million |
| 23 Jul, 2025 | 163.2 | 163.24 | 162.8 | 163.2 | 4.44 Million |
| 22 Jul, 2025 | 163.0 | 163.8 | 162.6 | 163.4 | 17.8 Million |
| 21 Jul, 2025 | 139.11 | 164.8 | 138.2 | 163.0 | 6.82 Million |
API
APN
APTA
AO
AOM
AOTI