Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 124.25 124.51 122.5 124.0 392.29 Thousand
18 Jun, 2015 123.25 124.5 123.25 124.25 964.64 Thousand
17 Jun, 2015 124.0 124.68 123.25 124.13 1.35 Million
16 Jun, 2015 124.0 124.8 123.0 124.75 533.28 Thousand
15 Jun, 2015 120.0 124.87 120.0 124.75 5.48 Million