Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 124.0 124.5 123.23 124.25 982.56 Thousand
02 Jul, 2015 124.0 125.39 123.97 124.5 119.58 Thousand
01 Jul, 2015 126.0 126.0 123.75 124.25 258.62 Thousand
30 Jun, 2015 123.0 126.0 122.97 125.38 356.87 Thousand
29 Jun, 2015 125.5 125.78 122.9 123.25 1.23 Million
26 Jun, 2015 127.25 127.5 125.42 126.25 260.39 Thousand
25 Jun, 2015 124.0 127.0 124.0 127.0 95.25 Thousand
24 Jun, 2015 124.0 126.0 124.0 125.63 157.1 Thousand
23 Jun, 2015 123.5 125.89 123.5 125.38 153.82 Thousand
22 Jun, 2015 123.5 125.23 123.25 124.63 273.64 Thousand