Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 123.0 123.5 122.5 123.13 138.69 Thousand
30 Jul, 2015 123.0 123.93 122.5 122.75 151.01 Thousand
29 Jul, 2015 123.25 124.38 123.0 123.75 213.14 Thousand
28 Jul, 2015 123.0 124.5 123.0 124.5 157.58 Thousand
27 Jul, 2015 123.25 124.13 123.21 123.75 82.55 Thousand
24 Jul, 2015 123.43 124.13 123.43 123.88 28.41 Thousand
23 Jul, 2015 123.25 124.21 123.25 124.0 132.71 Thousand
22 Jul, 2015 123.19 123.71 123.19 123.5 53.4 Thousand
21 Jul, 2015 124.75 124.75 122.5 123.75 162.95 Thousand
20 Jul, 2015 124.0 124.75 123.56 124.75 260.1 Thousand