Apax Global Alpha Ltd (APAX)

GBX 163.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 125.0 125.0 123.0 123.5 551.73 Thousand
14 Jul, 2015 123.0 123.52 122.88 123.25 33.02 Thousand
13 Jul, 2015 123.48 124.37 123.25 123.25 13.98 Thousand
10 Jul, 2015 124.4 124.4 123.44 124.0 34.79 Thousand
09 Jul, 2015 124.0 124.5 123.29 124.0 97.4 Thousand
08 Jul, 2015 124.0 124.49 123.38 123.88 150.7 Thousand
07 Jul, 2015 124.0 124.7 123.51 124.13 95 Thousand
06 Jul, 2015 125.0 125.0 122.86 124.0 164.92 Thousand
03 Jul, 2015 124.0 124.5 123.23 124.25 982.56 Thousand
02 Jul, 2015 124.0 125.39 123.97 124.5 119.58 Thousand