GBX 164.4
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2015 | 123.0 | 124.14 | 122.85 | 123.63 | 87.41 Thousand |
13 Aug, 2015 | 124.75 | 124.75 | 122.85 | 123.63 | 51.99 Thousand |
12 Aug, 2015 | 123.0 | 124.17 | 122.82 | 123.63 | 224.64 Thousand |
11 Aug, 2015 | 123.0 | 124.38 | 122.88 | 123.75 | 15.14 Thousand |
10 Aug, 2015 | 123.0 | 124.5 | 122.88 | 123.75 | 513.27 Thousand |
07 Aug, 2015 | 122.88 | 124.44 | 122.88 | 123.88 | 432.56 Thousand |
06 Aug, 2015 | 124.5 | 124.5 | 122.5 | 123.5 | 178.85 Thousand |
05 Aug, 2015 | 123.0 | 124.5 | 122.5 | 123.5 | 470.04 Thousand |
04 Aug, 2015 | 123.0 | 124.43 | 123.0 | 123.5 | 194.76 Thousand |
03 Aug, 2015 | 124.78 | 124.78 | 123.12 | 123.63 | 48.35 Thousand |
API
APN
APTA
AO
AOM
AOTI