Apax Global Alpha Ltd (APAX)

GBX 164.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 123.0 124.14 122.85 123.63 87.41 Thousand
13 Aug, 2015 124.75 124.75 122.85 123.63 51.99 Thousand
12 Aug, 2015 123.0 124.17 122.82 123.63 224.64 Thousand
11 Aug, 2015 123.0 124.38 122.88 123.75 15.14 Thousand
10 Aug, 2015 123.0 124.5 122.88 123.75 513.27 Thousand
07 Aug, 2015 122.88 124.44 122.88 123.88 432.56 Thousand
06 Aug, 2015 124.5 124.5 122.5 123.5 178.85 Thousand
05 Aug, 2015 123.0 124.5 122.5 123.5 470.04 Thousand
04 Aug, 2015 123.0 124.43 123.0 123.5 194.76 Thousand
03 Aug, 2015 124.78 124.78 123.12 123.63 48.35 Thousand