Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 123.64 124.42 123.0 124.13 1.14 Million
16 Jul, 2015 123.0 124.5 123.0 124.0 106.12 Thousand
15 Jul, 2015 125.0 125.0 123.0 123.5 551.73 Thousand
14 Jul, 2015 123.0 123.52 122.88 123.25 33.02 Thousand
13 Jul, 2015 123.48 124.37 123.25 123.25 13.98 Thousand
10 Jul, 2015 124.4 124.4 123.44 124.0 34.79 Thousand
09 Jul, 2015 124.0 124.5 123.29 124.0 97.4 Thousand
08 Jul, 2015 124.0 124.49 123.38 123.88 150.7 Thousand
07 Jul, 2015 124.0 124.7 123.51 124.13 95 Thousand
06 Jul, 2015 125.0 125.0 122.86 124.0 164.92 Thousand