Apax Global Alpha Ltd (APAX)

GBX 163.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 119.0 119.4 115.0 117.0 400.31 Thousand
22 May, 2025 118.8 121.6 118.0 118.4 347.8 Thousand
21 May, 2025 122.0 122.0 119.0 121.2 318.22 Thousand
20 May, 2025 121.2 121.8 119.2 121.0 262.17 Thousand
19 May, 2025 120.4 121.6 119.52 121.0 250.06 Thousand
16 May, 2025 122.0 122.0 119.84 120.8 214.62 Thousand
15 May, 2025 120.6 122.0 118.78 119.8 315.35 Thousand
14 May, 2025 122.4 123.0 120.8 120.8 247.85 Thousand
13 May, 2025 120.6 125.0 111.4 122.0 633.17 Thousand
12 May, 2025 120.0 124.0 119.34 120.0 604.75 Thousand