Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 136.28 137.0 134.0 135.4 370.53 Thousand
28 Feb, 2025 135.4 137.0 133.53 135.2 465.17 Thousand
27 Feb, 2025 134.4 135.6 133.0 135.6 658.93 Thousand
26 Feb, 2025 132.4 134.8 132.4 134.6 660.33 Thousand
25 Feb, 2025 132.2 133.0 132.0 133.0 778.97 Thousand
24 Feb, 2025 133.89 134.2 132.2 132.6 436.41 Thousand
21 Feb, 2025 133.74 135.0 133.74 134.2 167.5 Thousand
20 Feb, 2025 134.04 134.69 133.8 134.2 208.32 Thousand
19 Feb, 2025 135.8 135.8 133.8 134.4 337.76 Thousand
18 Feb, 2025 133.9 134.8 133.9 134.4 205.85 Thousand