Apax Global Alpha Limited (APAX.L)

GBp 117.25

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 134.19 135.7 133.51 133.6 3.26 Million
28 Jan, 2025 135.0 135.6 133.6 133.6 1.12 Million
27 Jan, 2025 139.4 139.4 133.6 133.6 829.49 Thousand
24 Jan, 2025 137.38 137.4 136.0 136.0 671.79 Thousand
23 Jan, 2025 138.72 139.08 136.2 137.0 874.05 Thousand
22 Jan, 2025 140.91 140.91 138.6 138.6 334.45 Thousand
21 Jan, 2025 140.0 141.25 140.0 140.2 643.49 Thousand
20 Jan, 2025 140.92 142.6 140.0 140.0 239.56 Thousand
17 Jan, 2025 141.8 142.2 140.2 140.2 599.08 Thousand
16 Jan, 2025 141.52 142.8 140.8 142.2 547.34 Thousand