Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 124.0 125.0 121.0 122.0 1.36 Million
14 Mar, 2025 126.39 126.8 122.8 122.8 1 Million
13 Mar, 2025 128.0 128.0 126.0 126.0 577.57 Thousand
12 Mar, 2025 133.9 134.0 132.4 132.6 470.43 Thousand
11 Mar, 2025 133.15 134.0 132.4 132.4 716.85 Thousand
10 Mar, 2025 134.52 134.55 132.01 133.2 561.57 Thousand
07 Mar, 2025 131.75 133.4 131.46 132.8 1.51 Million
06 Mar, 2025 133.7 134.59 132.43 133.6 367.41 Thousand
05 Mar, 2025 134.58 134.58 132.2 132.2 459.03 Thousand
04 Mar, 2025 134.04 135.6 132.6 132.8 854.72 Thousand