Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 124.6 124.8 123.2 124.6 343.96 Thousand
24 Jun, 2025 119.6 124.6 118.4 124.0 1.16 Million
23 Jun, 2025 118.8 119.6 118.2 118.6 517.6 Thousand
20 Jun, 2025 117.0 119.4 116.97 119.2 1.01 Million
19 Jun, 2025 117.0 118.0 116.6 116.6 609.03 Thousand
18 Jun, 2025 118.2 120.0 116.29 117.0 760.56 Thousand
17 Jun, 2025 118.4 120.0 118.0 118.6 588.65 Thousand
16 Jun, 2025 117.0 119.0 115.0 118.2 615.6 Thousand
13 Jun, 2025 115.6 116.8 114.4 116.4 575.65 Thousand
12 Jun, 2025 115.6 116.4 114.6 116.0 294.71 Thousand