Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 117.4 | 119.8 | 116.6 | 116.6 | 333.91 Thousand |
| 27 May, 2025 | 117.2 | 119.8 | 116.34 | 117.0 | 661.73 Thousand |
| 23 May, 2025 | 119.0 | 119.4 | 115.0 | 117.0 | 400.31 Thousand |
| 22 May, 2025 | 118.8 | 121.6 | 118.0 | 118.4 | 347.8 Thousand |
| 21 May, 2025 | 122.0 | 122.0 | 119.0 | 121.2 | 318.22 Thousand |
| 20 May, 2025 | 121.2 | 121.8 | 119.2 | 121.0 | 262.17 Thousand |
| 19 May, 2025 | 120.4 | 121.6 | 119.52 | 121.0 | 250.06 Thousand |
| 16 May, 2025 | 122.0 | 122.0 | 119.84 | 120.8 | 214.62 Thousand |
| 15 May, 2025 | 120.6 | 122.0 | 118.78 | 119.8 | 315.35 Thousand |
| 14 May, 2025 | 122.4 | 123.0 | 120.8 | 120.8 | 247.85 Thousand |
API
APN
APTA
AO
AOM
AOTI