Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 140.0 141.25 140.0 140.2 643.49 Thousand
20 Jan, 2025 140.92 142.6 140.0 140.0 239.56 Thousand
17 Jan, 2025 141.8 142.2 140.2 140.2 599.08 Thousand
16 Jan, 2025 141.52 142.8 140.8 142.2 547.34 Thousand
15 Jan, 2025 142.0 143.23 141.0 142.0 746.21 Thousand
14 Jan, 2025 144.0 144.0 139.0 141.2 480.4 Thousand
13 Jan, 2025 138.0 140.6 136.2 140.0 280.83 Thousand
10 Jan, 2025 138.94 139.0 137.2 138.2 602.49 Thousand
09 Jan, 2025 139.0 139.0 136.0 137.6 567.36 Thousand
08 Jan, 2025 141.91 142.1 136.2 136.4 829.62 Thousand