Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 140.2 140.8 139.0 139.6 808.35 Thousand
18 Dec, 2024 140.06 141.8 140.06 141.2 366.58 Thousand
17 Dec, 2024 139.76 140.6 139.6 140.6 151.35 Thousand
16 Dec, 2024 141.0 141.0 139.0 140.4 711.97 Thousand
13 Dec, 2024 138.75 139.8 138.75 139.4 468.1 Thousand
12 Dec, 2024 139.18 141.0 138.0 139.0 2.19 Million
11 Dec, 2024 139.24 139.62 138.0 139.0 594.41 Thousand
10 Dec, 2024 141.68 142.0 138.97 139.0 453.34 Thousand
09 Dec, 2024 143.0 143.0 141.6 142.0 352.83 Thousand
06 Dec, 2024 141.2 144.0 141.2 142.6 747.05 Thousand