Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 143.6 144.1 142.0 142.0 397.07 Thousand
20 Nov, 2024 143.35 144.4 142.0 142.0 484.97 Thousand
19 Nov, 2024 146.8 146.8 143.39 144.0 409.23 Thousand
18 Nov, 2024 144.94 145.0 143.2 143.2 236.9 Thousand
15 Nov, 2024 143.0 146.6 143.0 144.4 207.48 Thousand
14 Nov, 2024 143.2 146.6 143.0 146.6 175.47 Thousand
13 Nov, 2024 144.07 145.8 142.8 145.0 339.29 Thousand
12 Nov, 2024 142.16 144.8 142.16 144.0 215.92 Thousand
11 Nov, 2024 142.4 144.8 140.66 144.8 252.94 Thousand
08 Nov, 2024 140.3 141.8 140.07 141.8 321.86 Thousand