Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 145.16 146.6 143.0 144.0 945.88 Thousand
23 Oct, 2024 146.0 149.0 143.0 144.0 497.03 Thousand
22 Oct, 2024 147.0 147.09 144.2 144.2 448.79 Thousand
21 Oct, 2024 146.92 148.0 143.2 146.6 609.89 Thousand
18 Oct, 2024 142.17 145.7 139.0 145.0 950.91 Thousand
17 Oct, 2024 138.05 142.18 137.57 141.4 1.86 Million
16 Oct, 2024 139.8 141.8 137.0 137.0 2.47 Million
15 Oct, 2024 139.2 142.8 139.2 139.6 438.33 Thousand
14 Oct, 2024 139.21 142.8 138.2 141.0 177.63 Thousand
11 Oct, 2024 142.0 142.0 139.08 139.6 329.99 Thousand