Apax Global Alpha Ltd (APAX)

GBX 162.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 141.0 141.6 139.4 139.8 201.19 Thousand
20 Dec, 2024 139.4 141.0 139.4 140.6 994.18 Thousand
19 Dec, 2024 140.2 140.8 139.0 139.6 808.35 Thousand
18 Dec, 2024 141.0 141.8 140.06 141.2 366.58 Thousand
17 Dec, 2024 140.2 140.6 139.6 140.6 151.35 Thousand
16 Dec, 2024 141.0 141.0 139.0 140.4 711.97 Thousand
13 Dec, 2024 139.0 139.8 138.75 139.4 468.1 Thousand
12 Dec, 2024 138.2 141.0 138.0 139.0 2.19 Million
11 Dec, 2024 139.2 139.62 138.0 139.0 594.41 Thousand
10 Dec, 2024 141.0 142.0 138.97 139.0 453.34 Thousand