Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 141.8 143.0 139.6 139.6 327.72 Thousand
25 Sep, 2024 142.0 142.16 141.0 141.0 486.22 Thousand
24 Sep, 2024 144.8 144.8 141.76 142.0 191.08 Thousand
23 Sep, 2024 148.0 148.0 143.4 144.4 245.16 Thousand
20 Sep, 2024 142.0 147.2 142.0 147.2 1.02 Million
19 Sep, 2024 145.0 145.68 141.4 145.0 534.4 Thousand
18 Sep, 2024 141.09 142.5 141.0 141.2 456.11 Thousand
17 Sep, 2024 144.0 144.0 140.6 140.6 553.35 Thousand
16 Sep, 2024 143.0 144.4 140.6 142.2 432.44 Thousand
13 Sep, 2024 141.8 144.2 141.0 143.8 235.42 Thousand