GBX 162.2
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 143.8 | 143.8 | 142.0 | 142.0 | 989.65 Thousand |
25 Nov, 2024 | 145.4 | 145.4 | 142.0 | 143.4 | 677.84 Thousand |
22 Nov, 2024 | 142.0 | 145.4 | 141.4 | 141.4 | 469.8 Thousand |
21 Nov, 2024 | 143.6 | 144.1 | 142.0 | 142.0 | 397.07 Thousand |
20 Nov, 2024 | 143.2 | 144.4 | 142.0 | 142.0 | 484.97 Thousand |
19 Nov, 2024 | 143.8 | 146.8 | 143.39 | 144.0 | 409.23 Thousand |
18 Nov, 2024 | 143.2 | 145.0 | 143.2 | 143.2 | 236.9 Thousand |
15 Nov, 2024 | 144.8 | 146.6 | 143.0 | 144.4 | 207.48 Thousand |
14 Nov, 2024 | 143.2 | 146.6 | 143.0 | 146.6 | 175.47 Thousand |
13 Nov, 2024 | 143.0 | 145.8 | 142.8 | 145.0 | 339.29 Thousand |
API
APN
APTA
AO
AOM
AOTI