Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 145.0 149.0 144.4 144.4 303.46 Thousand
29 Aug, 2024 149.11 149.8 145.4 145.4 269.51 Thousand
28 Aug, 2024 152.8 152.8 145.2 148.0 358.81 Thousand
27 Aug, 2024 149.8 153.0 148.4 151.2 219.54 Thousand
23 Aug, 2024 144.2 149.0 144.2 148.4 176.61 Thousand
22 Aug, 2024 146.47 148.4 144.51 147.4 220.95 Thousand
21 Aug, 2024 144.2 146.2 142.2 146.2 511.58 Thousand
20 Aug, 2024 144.4 144.6 140.6 142.0 243.04 Thousand
19 Aug, 2024 141.5 144.4 140.2 142.4 316.81 Thousand
16 Aug, 2024 141.12 144.0 140.6 140.6 379.48 Thousand