Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 141.0 141.0 139.0 140.4 711.97 Thousand
13 Dec, 2024 139.0 139.8 138.75 139.4 468.1 Thousand
12 Dec, 2024 138.2 141.0 138.0 139.0 2.19 Million
11 Dec, 2024 139.2 139.62 138.0 139.0 594.41 Thousand
10 Dec, 2024 141.0 142.0 138.97 139.0 453.34 Thousand
09 Dec, 2024 143.0 143.0 141.6 142.0 352.83 Thousand
06 Dec, 2024 141.2 144.0 141.2 142.6 747.05 Thousand
05 Dec, 2024 140.0 142.0 138.98 142.0 310.84 Thousand
04 Dec, 2024 138.8 140.4 138.4 139.0 458.16 Thousand
03 Dec, 2024 141.0 141.0 138.85 139.0 389.68 Thousand