Apax Global Alpha Ltd (APAX)

GBX 162.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 139.2 139.62 138.0 139.0 594.41 Thousand
10 Dec, 2024 141.0 142.0 138.97 139.0 453.34 Thousand
09 Dec, 2024 143.0 143.0 141.6 142.0 352.83 Thousand
06 Dec, 2024 141.2 144.0 141.2 142.6 747.05 Thousand
05 Dec, 2024 140.0 142.0 138.98 142.0 310.84 Thousand
04 Dec, 2024 138.8 140.4 138.4 139.0 458.16 Thousand
03 Dec, 2024 141.0 141.0 138.85 139.0 389.68 Thousand
02 Dec, 2024 141.2 143.0 139.0 139.0 325.37 Thousand
29 Nov, 2024 142.2 144.8 141.2 141.2 440.1 Thousand
28 Nov, 2024 142.4 143.0 141.2 141.8 149.01 Thousand