Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 132.0 | 133.0 | 132.0 | 133.0 | 526.04 Thousand |
| 12 Feb, 2025 | 132.4 | 133.27 | 132.0 | 132.0 | 661.08 Thousand |
| 11 Feb, 2025 | 133.0 | 133.0 | 132.0 | 132.6 | 863.22 Thousand |
| 10 Feb, 2025 | 136.8 | 136.8 | 132.2 | 133.0 | 550.49 Thousand |
| 07 Feb, 2025 | 135.8 | 135.8 | 132.6 | 132.6 | 366.48 Thousand |
| 06 Feb, 2025 | 136.0 | 137.6 | 134.75 | 134.8 | 416.89 Thousand |
| 05 Feb, 2025 | 134.4 | 135.66 | 133.6 | 134.8 | 276.49 Thousand |
| 04 Feb, 2025 | 134.4 | 135.6 | 133.2 | 134.4 | 512.35 Thousand |
| 03 Feb, 2025 | 134.0 | 136.0 | 132.0 | 134.4 | 600.75 Thousand |
| 31 Jan, 2025 | 134.2 | 136.8 | 134.0 | 135.0 | 4.45 Million |
API
APN
APTA
AO
AOM
AOTI