Apax Global Alpha Ltd (APAX)

GBX 162.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 137.4 139.0 137.2 138.2 602.49 Thousand
09 Jan, 2025 139.0 139.0 136.0 137.6 567.36 Thousand
08 Jan, 2025 139.0 142.1 136.2 136.4 829.62 Thousand
07 Jan, 2025 140.0 140.6 138.8 138.8 224.76 Thousand
06 Jan, 2025 141.8 144.0 140.2 140.2 268.04 Thousand
03 Jan, 2025 141.4 144.0 140.18 141.4 150.39 Thousand
02 Jan, 2025 140.0 142.0 140.0 141.6 283.16 Thousand
31 Dec, 2024 142.2 143.0 142.0 142.0 255.05 Thousand
30 Dec, 2024 142.8 143.0 139.0 139.0 296.42 Thousand
27 Dec, 2024 141.0 143.0 139.2 142.4 284.33 Thousand