GBX 162.2
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 137.4 | 139.0 | 137.2 | 138.2 | 602.49 Thousand |
09 Jan, 2025 | 139.0 | 139.0 | 136.0 | 137.6 | 567.36 Thousand |
08 Jan, 2025 | 139.0 | 142.1 | 136.2 | 136.4 | 829.62 Thousand |
07 Jan, 2025 | 140.0 | 140.6 | 138.8 | 138.8 | 224.76 Thousand |
06 Jan, 2025 | 141.8 | 144.0 | 140.2 | 140.2 | 268.04 Thousand |
03 Jan, 2025 | 141.4 | 144.0 | 140.18 | 141.4 | 150.39 Thousand |
02 Jan, 2025 | 140.0 | 142.0 | 140.0 | 141.6 | 283.16 Thousand |
31 Dec, 2024 | 142.2 | 143.0 | 142.0 | 142.0 | 255.05 Thousand |
30 Dec, 2024 | 142.8 | 143.0 | 139.0 | 139.0 | 296.42 Thousand |
27 Dec, 2024 | 141.0 | 143.0 | 139.2 | 142.4 | 284.33 Thousand |
API
APN
APTA
AO
AOM
AOTI