Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 138.8 140.4 138.4 139.0 458.16 Thousand
03 Dec, 2024 141.0 141.0 138.85 139.0 389.68 Thousand
02 Dec, 2024 141.2 143.0 139.0 139.0 325.37 Thousand
29 Nov, 2024 144.8 144.8 141.2 141.2 440.1 Thousand
28 Nov, 2024 143.0 143.0 141.2 141.8 149.01 Thousand
27 Nov, 2024 142.51 142.86 141.2 141.2 315.85 Thousand
26 Nov, 2024 143.8 143.8 142.0 142.0 989.65 Thousand
25 Nov, 2024 142.79 145.4 142.0 143.4 677.84 Thousand
22 Nov, 2024 142.0 145.4 141.4 141.4 469.8 Thousand
21 Nov, 2024 143.6 144.1 142.0 142.0 397.07 Thousand